Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 09:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
1000CAT1000CAT
|
$0.00159 | $0.001665 | $0.001567 | $28.10万 | — | -2.09% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 400 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $26.24万 | $1,498.33万 | -0.54% |
| 503 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.84% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.46万 | $779.29万 | -0.96% |
| 650 |
SHAZBSHAZB
|
$23.06 | $23.17 | $22.70 | $2.25万 | — | 1.19% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 354 |
MBLMovieBloc
|
$0.000654 | $0.000658 | $0.000605 | $30.72万 | $1,150.64万 | 7.21% |
| 373 |
PORTALPortal
|
$0.01332 | $0.01343 | $0.01285 | $28.90万 | $310.19万 | 1.99% |
| 461 |
KSTRBKSTRB
|
$17.49 | $17.59 | $16.89 | $18.32万 | — | 3.31% |
| 605 |
MOVEMovement
|
$0.006187 | $0.006431 | $0.006138 | $6.04万 | $2,926.73万 | -2.55% |
| 414 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.42万 | $3,703.82万 | -0.59% |
| 229 |
POLYXPolymesh
|
$0.03257 | $0.03463 | $0.03199 | $56.45万 | $3,804.49万 | -4.71% |
| 176 |
SNXXBSNXXB
|
$7.19 | $7.28 | $6.78 | $79.63万 | — | 5.74% |
| 471 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $17.11万 | — | -2.67% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 353 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | 0.08% |
| 213 |
ARArweave
|
$3.122 | $3.19 | $3.06 | $62.69万 | $2.05亿 | -1.67% |
| 500 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.49万 | $1,659.91万 | -0.86% |
| 652 |
UVXYBUVXYB
|
$18.33 | $19.03 | $18.32 | $2.16万 | — | -3.37% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
PancakeSwap _BTC行情
Artificial _BTC行情
Artificial _加密货币行情
EUR _比特币
TRON _比特币行情
Quant _以太坊ETH价格
Worldcoin _BTC行情
Zcash _加密货币行情
Ripple USD _数字货币市值
Avalanche _比特币行情
BNB _比特币
Gravity _BTC行情
USDC _数字货币市值
Avalanche _比特币行情
BEAMX _比特币行情
BIO Protocol _比特币行情
XRP _以太坊ETH价格
Aptos _以太坊ETH价格
Gitcoin _数字货币市值
Hashflow _加密货币行情
QQQB _BTC行情
PAX Gold _数字货币市值
Avalanche _币种排行
SNDKB _币种排行
Nillion _币种排行
Sophon _比特币行情
Sui _数字货币市值
Bitcoin _BTC行情
Worldcoin _以太坊ETH价格
Caldera _币种排行
Dogecoin _币种排行
BEAMX _BTC行情
MUB _BTC行情
RWUSD _比特币
SNDKB _比特币行情
TQQQB _币种排行
Bitcoin Cash _币种排行
Gravity _BTC行情
Ondo _币种排行