OG Fan Token
OG · 美元计价
$2.293
-2.34%
≈ ￥15.1338
(-$0.06)
更新于 2026-11-02 11:30:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$20.82万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
1000CAT1000CAT
|
$0.0016 | $0.001665 | $0.001567 | $29.03万 | — | -1.30% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 408 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.39万 | $1,498.33万 | 0.41% |
| 507 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.42万 | $3,190.45万 | -1.81% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $11.41万 | $779.29万 | -0.84% |
| 656 |
SHAZBSHAZB
|
$23.48 | $23.48 | $22.70 | $2.35万 | — | 2.80% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 342 |
MBLMovieBloc
|
$0.000673 | $0.000673 | $0.000605 | $32.41万 | $1,150.64万 | 10.33% |
| 381 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $28.04万 | $310.19万 | 1.76% |
| 326 |
KSTRBKSTRB
|
$17.77 | $17.85 | $16.89 | $34.48万 | — | 5.02% |
| 609 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.59% |
| 413 |
LINEALinea
|
$0.002381 | $0.002435 | $0.002337 | $24.47万 | $3,703.82万 | 0.17% |
| 261 |
POLYXPolymesh
|
$0.03267 | $0.03447 | $0.03199 | $47.22万 | $3,804.49万 | -4.33% |
| 166 |
SNXXBSNXXB
|
$7.27 | $7.28 | $6.80 | $86.98万 | — | 6.76% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.55万 | — | -2.19% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | 0.58% |
| 231 |
ARArweave
|
$3.121 | $3.19 | $3.06 | $55.41万 | $2.05亿 | -1.17% |
| 528 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.12万 | $1,659.91万 | -0.57% |
| 652 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.62万 | — | -3.11% |
相关站点
共 40 个
Gram _加密货币行情
Sei _数字货币市值
Sophon _以太坊ETH价格
TONToken _BTC行情
PAX Gold _比特币
Near Protocol _比特币行情
MARSCOIN _币种排行
PancakeSwap _币种排行
Power Ledger _以太坊ETH价格
Nillion _以太坊ETH价格
Bitcoin _以太坊ETH价格
INTCB _比特币
Aptos _以太坊ETH价格
RWUSD _加密货币行情
Caldera _数字货币市值
First Digital _比特币行情
Avalanche _加密货币行情
First Digital _比特币
ZAMA _比特币
Bubblemaps _比特币行情
BEAMX _加密货币行情
Ondo _比特币行情
DODO _BTC行情
Cosmos _数字货币市值
Pepe _BTC行情
QQQB _比特币行情
Aster _币种排行
Hashflow _数字货币市值
Avalanche _币种排行
Filecoin _币种排行
Hemi _以太坊ETH价格
Power Ledger _BTC行情
Official _数字货币市值
First Digital _BTC行情
Gram _BTC行情
MARSCOIN _币种排行
Aster _以太坊ETH价格
Origin _BTC行情
BEAMX _加密货币行情
SNDKB _比特币