IOST
IOST · 美元计价
$0.000707
-1.40%
≈ ￥0.0046662
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000717
24H 成交量$39.88万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
1000CAT1000CAT
|
$0.001613 | $0.001684 | $0.001567 | $45.36万 | — | -0.56% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 392 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00718 | $27.68万 | $1,498.33万 | -2.70% |
| 529 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.06万 | $3,190.45万 | -3.25% |
| 539 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00835 | $0.00802 | $13.12万 | $779.29万 | -3.48% |
| 663 |
SHAZBSHAZB
|
$23.35 | $23.60 | $22.70 | $2.30万 | — | 2.19% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 294 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $40.84万 | $1,150.64万 | 3.24% |
| 386 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $28.14万 | $310.19万 | -1.37% |
| 247 |
KSTRBKSTRB
|
$17.52 | $18.05 | $17.05 | $52.42万 | — | 2.04% |
| 613 |
MOVEMovement
|
$0.006134 | $0.006389 | $0.006101 | $6.87万 | $2,926.73万 | -3.40% |
| 543 |
LINEALinea
|
$0.002327 | $0.002429 | $0.002321 | $12.82万 | $3,703.82万 | -3.08% |
| 280 |
POLYXPolymesh
|
$0.03195 | $0.03436 | $0.03195 | $42.95万 | $3,804.49万 | -5.56% |
| 160 |
SNXXBSNXXB
|
$7.11 | $7.33 | $6.82 | $92.96万 | — | 2.45% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $21.67万 | — | -3.89% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.59万 | $1.28亿 | -1.97% |
| 199 |
ARArweave
|
$3.062 | $3.19 | $3.05 | $71.32万 | $2.05亿 | -3.41% |
| 540 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $13.01万 | $1,659.91万 | -2.56% |
| 654 |
UVXYBUVXYB
|
$18.68 | $19.03 | $18.26 | $2.92万 | — | -1.48% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Pepe _比特币
Origin _比特币
Polkadot _比特币
TRON _以太坊ETH价格
Initia _数字货币市值
KORUB _比特币
Arbitrum _比特币
Zcash _数字货币市值
Cosmos _比特币行情
Stellar _比特币行情
Midnight _加密货币行情
Cardano _BTC行情
Internet _加密货币行情
TQQQB _比特币行情
Sui _比特币
Stacks _BTC行情
CRCLB _BTC行情
Aerodrome _以太坊ETH价格
Ondo _币种排行
MUB _BTC行情
Sei _以太坊ETH价格
Sui _以太坊ETH价格
Dogecoin _数字货币市值
Aster _比特币
Dogecoin _比特币行情
Hedera _比特币
Quant _比特币行情
PancakeSwap _比特币
THORChain _以太坊ETH价格
Aptos _BTC行情
THORChain _比特币
LayerZero _比特币
Celo _比特币行情
Dash _数字货币市值
Plume _加密货币行情
USDC _BTC行情
GOOGLB _币种排行
Lisk _数字货币市值
RWUSD _币种排行