Falcon Finance
FF · 美元计价
$0.0901
-0.32%
≈ ￥0.59466
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.09068
24H 最低$0.08879
今日开盘$0.09039
24H 成交量$57.10万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
1000CAT1000CAT
|
$0.001586 | $0.001665 | $0.001567 | $27.93万 | — | -2.34% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 402 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $26.18万 | $1,498.33万 | -0.27% |
| 502 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -1.50% |
| 565 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -0.72% |
| 647 |
SHAZBSHAZB
|
$23.09 | $23.17 | $22.70 | $2.21万 | — | 1.05% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 350 |
MBLMovieBloc
|
$0.000656 | $0.000658 | $0.000605 | $31.10万 | $1,150.64万 | 8.25% |
| 374 |
PORTALPortal
|
$0.01343 | $0.01343 | $0.01285 | $28.57万 | $310.19万 | 2.75% |
| 522 |
KSTRBKSTRB
|
$17.42 | $17.59 | $16.89 | $13.27万 | — | 2.89% |
| 607 |
MOVEMovement
|
$0.00618 | $0.006431 | $0.006138 | $6.03万 | $2,926.73万 | -2.85% |
| 411 |
LINEALinea
|
$0.002374 | $0.002435 | $0.002337 | $24.40万 | $3,703.82万 | -0.75% |
| 204 |
POLYXPolymesh
|
$0.03255 | $0.03471 | $0.03199 | $65.35万 | $3,804.49万 | -4.88% |
| 178 |
SNXXBSNXXB
|
$7.19 | $7.28 | $6.78 | $78.55万 | — | 6.05% |
| 471 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $17.03万 | — | -2.18% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 353 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $30.63万 | $1.28亿 | 0.00% |
| 212 |
ARArweave
|
$3.123 | $3.19 | $3.06 | $63.35万 | $2.05亿 | -1.51% |
| 498 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.49万 | $1,659.91万 | -0.86% |
| 652 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.41 | $2.07万 | — | -3.11% |
相关站点
共 40 个
Worldcoin _比特币
Sei _比特币行情
Cosmos _以太坊ETH价格
Solv Protocol _数字货币市值
Gitcoin _以太坊ETH价格
Ethena _加密货币行情
Injective _比特币行情
Dogecoin _以太坊ETH价格
RWUSD _比特币行情
Morpho _比特币
SKHYB _BTC行情
LayerZero _币种排行
EUR _币种排行
Stellar _比特币行情
Bitcoin _比特币行情
TRON _比特币
Ondo _币种排行
Origin _以太坊ETH价格
Uniswap _币种排行
USD1 _BTC行情
Official _以太坊ETH价格
Vanar Chain _比特币行情
Dogecoin _比特币
Kite _以太坊ETH价格
Bubblemaps _加密货币行情
Pump.fun _比特币行情
Zcash _加密货币行情
Cardano _加密货币行情
Pump.fun _加密货币行情
Ethereum _币种排行
Dogecoin _数字货币市值
Injective _比特币行情
Gram _比特币行情
Dash _币种排行
Bitcoin _BTC行情
Plasma _比特币
Holo _币种排行
TQQQB _比特币
USD1 _加密货币行情
Bubblemaps _加密货币行情