链溯阁
行情总览
DASH

Dash

DASH · 美元计价
$48.2
0.31% ≈ ￥318.12 ($0.15)
更新于 2026-11-02 09:50:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.05
24H 成交量$203.65万
流通市值$6.26亿
24H 涨跌额($0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0499 -0.60% Origin ProtocolOGN $0.02497 +2.80% Morpho $2.231 -5.31% Plume $0.015 -2.60% Mitosis $0.00826 +11.92% DODO $0.02229 -4.83% INTWB $7.63 +2.69% Kite $0.1223 +6.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 1000CAT 1000CAT1000CAT $0.001589 $0.001665 $0.001567 $28.10万 — -2.10%
269 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
400 SAHARA SAHARASahara AI $0.00729 $0.00752 $0.00722 $26.29万 $1,498.33万 -0.41%
504 FTT FTTFTX Token $0.2349 $0.2414 $0.2325 $14.19万 $3,190.45万 -1.72%
564 ACT ACTAct I : The AI Prophecy $0.00825 $0.00836 $0.00809 $10.48万 $779.29万 -0.60%
652 SHAZB SHAZBSHAZB $23.08 $23.17 $22.70 $2.26万 — 1.27%
119 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
353 MBL MBLMovieBloc $0.000655 $0.000658 $0.000605 $30.67万 $1,150.64万 7.73%
373 PORTAL PORTALPortal $0.01336 $0.01343 $0.01285 $28.93万 $310.19万 2.53%
447 KSTRB KSTRBKSTRB $17.41 $17.67 $16.89 $20.06万 — 2.84%
608 MOVE MOVEMovement $0.006197 $0.006431 $0.006138 $5.91万 $2,926.73万 -2.19%
415 LINEA LINEALinea $0.002371 $0.002435 $0.002337 $24.36万 $3,703.82万 -0.29%
229 POLYX POLYXPolymesh $0.03248 $0.03463 $0.03199 $55.30万 $3,804.49万 -4.97%
175 SNXXB SNXXBSNXXB $7.07 $7.28 $6.78 $80.08万 — 3.97%
472 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000401 $0.000414 $0.000399 $17.01万 — -2.67%
365 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
352 CHZ CHZChiliz $0.01215 $0.01226 $0.01191 $30.83万 $1.28亿 0.17%
212 AR ARArweave $3.124 $3.19 $3.06 $62.68万 $2.05亿 -1.48%
511 MANTRA MANTRAMANTRA $0.00346 $0.00353 $0.00341 $13.97万 $1,659.91万 -1.14%
655 UVXYB UVXYBUVXYB $18.32 $19.03 $18.28 $2.19万 — -3.33%

相关站点

共 40 个
Holo _以太坊ETH价格 Gravity _比特币行情 GOOGLB _以太坊ETH价格 PAX Gold _以太坊ETH价格 United Stables _以太坊ETH价格 Aptos _比特币 First Digital _币种排行 Plasma _数字货币市值 Stellar _比特币行情 Filecoin _以太坊ETH价格 Celestia _以太坊ETH价格 Lisk _加密货币行情 Prometeus _以太坊ETH价格 COTI _数字货币市值 Worldcoin _数字货币市值 USDC _加密货币行情 MUB _币种排行 SuperVerse _BTC行情 TRON _数字货币市值 THORChain _比特币行情 LayerZero _数字货币市值 Ethena _BTC行情 SKHYB _比特币行情 Hedera _以太坊ETH价格 MSTRB _数字货币市值 Starknet _以太坊ETH价格 Worldcoin _BTC行情 TRON _BTC行情 DODO _比特币行情 USDC _以太坊ETH价格 TONToken _数字货币市值 Solana _数字货币市值 ZAMA _币种排行 Cosmos _数字货币市值 Avalanche _比特币 Ethena _BTC行情 Solv Protocol _BTC行情 Reserve Rights _币种排行 DODO _BTC行情 Power Ledger _比特币行情