Band Protocol
BAND · 美元计价
$0.1916
-2.59%
≈ ￥1.2646
(-$0.01)
更新于 2026-11-02 08:15:02
24H 最高$0.1972
24H 最低$0.1908
今日开盘$0.1967
24H 成交量$4.79万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
1000CAT1000CAT
|
$0.001579 | $0.001665 | $0.001579 | $22.41万 | — | -2.53% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 381 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.43万 | $1,498.33万 | -0.55% |
| 500 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.42万 | $3,190.45万 | -2.38% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $9.86万 | $779.29万 | -1.57% |
| 648 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.70 | $1.75万 | — | 0.57% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
MBLMovieBloc
|
$0.000644 | $0.000653 | $0.000597 | $33.82万 | $1,150.64万 | 7.87% |
| 410 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $23.22万 | $310.19万 | 1.07% |
| 536 |
KSTRBKSTRB
|
$17.33 | $17.59 | $16.89 | $11.48万 | — | 2.36% |
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.13万 | $2,926.73万 | -2.36% |
| 401 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.70万 | $3,703.82万 | -1.13% |
| 152 |
POLYXPolymesh
|
$0.03242 | $0.03475 | $0.03199 | $93.60万 | $3,804.49万 | -3.37% |
| 217 |
SNXXBSNXXB
|
$7.08 | $7.11 | $6.76 | $59.88万 | — | 4.73% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $14.71万 | — | -1.71% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 361 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $29.34万 | $1.28亿 | -0.33% |
| 216 |
ARArweave
|
$3.112 | $3.19 | $3.06 | $61.41万 | $2.05亿 | -1.36% |
| 491 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.99万 | $1,659.91万 | -1.43% |
| 666 |
UVXYBUVXYB
|
$18.76 | $19.03 | $18.73 | $1.09万 | — | -1.06% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Power Ledger _比特币
Stellar _数字货币市值
Dogecoin _数字货币市值
Starknet _加密货币行情
Dash _币种排行
Starknet _以太坊ETH价格
Gram _比特币
Litecoin _加密货币行情
DODO _币种排行
Hashflow _币种排行
Dogecoin _币种排行
Stellar _加密货币行情
Aerodrome _BTC行情
NFPrompt _以太坊ETH价格
Ripple USD _币种排行
Internet _以太坊ETH价格
Nillion _比特币
ZAMA _比特币
Nillion _加密货币行情
Hemi _比特币
Starknet _BTC行情
Near Protocol _比特币
Starknet _币种排行
Solv Protocol _币种排行
Celo _数字货币市值
Solana _加密货币行情
INTWB _以太坊ETH价格
Bitcoin Cash _加密货币行情
First Digital _比特币
Morpho _加密货币行情
Hedera _BTC行情
Aptos _BTC行情
OFFICIAL TRUMP _加密货币行情
Zcash _比特币
EUR _BTC行情
Official _以太坊ETH价格
Aptos _比特币
Ripple USD _数字货币市值
RWUSD _比特币行情