Aster
ASTER · 美元计价
$0.7011
0.57%
≈ ￥4.6273
($0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6971
24H 成交量$305.39万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.24万 | — | -2.04% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 408 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.59万 | $1,498.33万 | -0.14% |
| 506 |
FTTFTX Token
|
$0.2355 | $0.2414 | $0.2325 | $14.17万 | $3,190.45万 | -1.46% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.56万 | $779.29万 | -1.20% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.32万 | — | 1.18% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 346 |
MBLMovieBloc
|
$0.000651 | $0.000658 | $0.000605 | $31.60万 | $1,150.64万 | 6.03% |
| 372 |
PORTALPortal
|
$0.0133 | $0.01343 | $0.01285 | $28.87万 | $310.19万 | 2.07% |
| 392 |
KSTRBKSTRB
|
$17.46 | $17.67 | $16.89 | $27.29万 | — | 3.13% |
| 609 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.006138 | $5.83万 | $2,926.73万 | -2.12% |
| 416 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.27万 | $3,703.82万 | -0.30% |
| 244 |
POLYXPolymesh
|
$0.03243 | $0.03451 | $0.03199 | $51.57万 | $3,804.49万 | -4.84% |
| 172 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $83.12万 | — | 5.31% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000398 | $17.23万 | — | -2.91% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.72万 | $1.28亿 | -0.41% |
| 212 |
ARArweave
|
$3.104 | $3.19 | $3.06 | $62.40万 | $2.05亿 | -1.96% |
| 528 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -1.14% |
| 652 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.26 | $2.50万 | — | -3.53% |
相关站点
共 40 个
USDC _数字货币市值
Celestia _数字货币市值
First Digital _以太坊ETH价格
Pepe _比特币
Ethereum _比特币行情
QQQB _加密货币行情
Cardano _比特币行情
Celestia _比特币行情
Arbitrum _币种排行
BNB _数字货币市值
COTI _比特币行情
Bubblemaps _币种排行
Plume _BTC行情
Kite _以太坊ETH价格
SuperVerse _币种排行
MUB _BTC行情
Hemi _加密货币行情
Bubblemaps _以太坊ETH价格
Official _比特币行情
RWUSD _加密货币行情
Litecoin _比特币行情
Ripple USD _比特币行情
Gitcoin _加密货币行情
Gitcoin _币种排行
BitTensor _BTC行情
Tether Gold _以太坊ETH价格
Lisk _比特币
Nillion _数字货币市值
Uniswap _比特币行情
PancakeSwap _比特币行情
Dogecoin _币种排行
EUR _BTC行情
Mitosis _BTC行情
Litecoin _比特币行情
Power Ledger _数字货币市值
Origin _BTC行情
Cardano _以太坊ETH价格
Celestia _以太坊ETH价格
Sui _比特币
THORChain _以太坊ETH价格